Vaulta
A · 美元计价
$0.0679
-6.47%
≈ ￥0.44814
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0726
24H 成交量$36.14万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.20万 | $1,686.83万 | -2.96% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,254.74万 | $11.22亿 | -7.19% |
| 168 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.13979 | $94.96万 | $1,441.89万 | -8.29% |
| 559 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.98% |
| 19 |
DOGE狗币
|
$0.06307 | $0.06662 | $0.0621 | $3,073.75万 | $111.46亿 | -3.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 146 |
JTOJito
|
$0.2908 | $0.3203 | $0.2896 | $116.44万 | $9,235.75万 | -7.86% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.81万 | — | -9.29% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 451 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -1.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.20万 | $10.18亿 | -3.51% |
| 36 |
XAUTTether Gold
|
$3866.97 | $3,896.00 | $3,859.00 | $1,185.03万 | $9.54亿 | -0.42% |
| 419 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.48万 | $2,453.90万 | -4.06% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.19万 | — | -6.85% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |