Alchemy Pay
ACH · 美元计价
$0.00402
0.25%
≈ ￥0.026532
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00401
24H 成交量$10.80万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01115 | $12.21万 | $1,686.83万 | 2.23% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,256.90万 | $11.22亿 | -0.21% |
| 133 |
GTCGitcoin
|
$0.14355 | $0.15734 | $0.14286 | $147.22万 | $1,441.89万 | -2.69% |
| 563 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | 0.15% |
| 18 |
DOGE狗币
|
$0.06314 | $0.06662 | $0.0621 | $3,585.32万 | $111.46亿 | -0.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 151 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $128.17万 | $9,235.75万 | -2.34% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.15万 | — | -8.16% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 430 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.06万 | $739.34万 | 2.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $143.84万 | $10.18亿 | -0.78% |
| 31 |
XAUTTether Gold
|
$3863.4 | $3,910.06 | $3,859.00 | $1,605.78万 | $9.54亿 | -0.96% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.73万 | $2,453.90万 | -0.59% |
| 335 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.52万 | — | -6.86% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00496 | $218.81万 | $1,587.61万 | 1.40% |