Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01102 | $120.02万 | $1,686.83万 | -3.50% |
| 34 |
WLDWorldcoin
|
$0.2797 | $0.3075 | $0.2777 | $1,247.62万 | $11.22亿 | -6.83% |
| 150 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.13979 | $115.17万 | $1,441.89万 | -7.49% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,069.20万 | $111.46亿 | -3.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 148 |
JTOJito
|
$0.292 | $0.3203 | $0.2896 | $115.92万 | $9,235.75万 | -7.45% |
| 218 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.57万 | — | -8.60% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 448 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.50万 | $10.18亿 | -3.37% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,223.96万 | $9.54亿 | -0.40% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.72万 | $2,453.90万 | -3.21% |
| 355 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.35万 | — | -6.37% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.74万 | $1,587.61万 | -4.02% |