SynFutures
F · 美元计价
$0.002321
0.96%
≈ ￥0.015319
($0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002299
24H 成交量$26.72万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AUDIOAudius
|
$0.0113 | $0.01188 | $0.01112 | $17.80万 | $1,691.33万 | -4.64% |
| 39 |
WLDWorldcoin
|
$0.2966 | $0.3083 | $0.2849 | $1,405.37万 | $11.22亿 | -2.85% |
| 181 |
GTCGitcoin
|
$0.14725 | $0.17062 | $0.14509 | $97.52万 | $1,486.92万 | -10.88% |
| 574 |
QTUM量子链
|
$0.669 | $0.681 | $0.65 | $10.50万 | $6,730.62万 | -1.33% |
| 14 |
DOGE狗币
|
$0.06433 | $0.06747 | $0.06301 | $5,210.70万 | $112.71亿 | -3.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $133.35万 | $9,327.97万 | -0.35% |
| 170 |
INTWBINTWB
|
$6.17 | $6.62 | $5.90 | $105.72万 | — | 0.65% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 495 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $17.44万 | $741.76万 | -0.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 277 |
QCOMBQCOMB
|
$175.94 | $183.55 | $171.81 | $47.10万 | — | 2.26% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $186.52万 | $10.27亿 | -1.97% |
| 12 |
XAUTTether Gold
|
$3880.03 | $3,965.92 | $3,850.48 | $5,788.79万 | $9.54亿 | -2.15% |
| 278 |
LUNATerra
|
$0.0342 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.93% |
| 298 |
RKLBBRKLBB
|
$63.85 | $66.73 | $63.14 | $42.42万 | — | -0.11% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $200.08万 | $1,557.68万 | -1.73% |