GSB
GSB · 美元计价
$913.01
0.12%
≈ ￥6025.87
($1.08)
更新于 2026-11-14 17:15:02
24H 最高$923.31
24H 最低$903.50
今日开盘$911.93
24H 成交量$1.05万
流通市值—
24H 涨跌额($1.08)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AUDIOAudius
|
$0.01176 | $0.0131 | $0.01124 | $75.92万 | $1,686.83万 | 2.62% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,232.45万 | $11.22亿 | -6.02% |
| 137 |
GTCGitcoin
|
$0.14379 | $0.15734 | $0.13979 | $131.61万 | $1,441.89万 | -3.22% |
| 559 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,102.25万 | $111.46亿 | -2.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 151 |
JTOJito
|
$0.2934 | $0.3203 | $0.2914 | $113.58万 | $9,235.75万 | -6.98% |
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $66.65万 | — | -7.38% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 457 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -0.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -3.13% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.51万 | $10.18亿 | -2.92% |
| 32 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,296.32万 | $9.54亿 | -0.57% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.85万 | $2,453.90万 | -2.91% |
| 338 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.97万 | — | -6.06% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.24万 | $1,587.61万 | -3.28% |