Mitosis
MITO · 美元计价
$0.0066
-4.90%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00694
24H 成交量$47.97万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 39 |
WLDWorldcoin
|
$0.3014 | $0.3081 | $0.2849 | $1,429.50万 | $11.22亿 | -1.82% |
| 189 |
GTCGitcoin
|
$0.14669 | $0.16663 | $0.14509 | $91.40万 | $1,486.92万 | -11.17% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,214.68万 | $112.71亿 | -3.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 142 |
JTOJito
|
$0.3192 | $0.3243 | $0.3034 | $137.12万 | $9,327.97万 | 0.50% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 489 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.84万 | $741.76万 | 0.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $188.51万 | $10.27亿 | -1.81% |
| 13 |
XAUTTether Gold
|
$3884.91 | $3,959.98 | $3,850.48 | $5,719.93万 | $9.54亿 | -1.73% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.79万 | $2,439.86万 | -3.36% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $202.34万 | $1,557.68万 | -1.34% |