Raydium
RAY · 美元计价
$1.4236
-8.96%
≈ ￥9.3958
(-$0.14)
更新于 2026-11-14 22:25:03
24H 最高$1.57
24H 最低$1.42
今日开盘$1.5637
24H 成交量$208.49万
流通市值$4.10亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01091 | $125.11万 | $1,686.83万 | -5.37% |
| 32 |
WLDWorldcoin
|
$0.2718 | $0.3065 | $0.2713 | $1,320.24万 | $11.22亿 | -10.94% |
| 181 |
GTCGitcoin
|
$0.13971 | $0.15424 | $0.13904 | $80.96万 | $1,441.89万 | -9.15% |
| 519 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.74万 | $6,724.30万 | -4.41% |
| 18 |
DOGE狗币
|
$0.06149 | $0.06641 | $0.06133 | $3,364.47万 | $111.46亿 | -7.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 145 |
JTOJito
|
$0.2819 | $0.319 | $0.2816 | $116.13万 | $9,235.75万 | -11.63% |
| 225 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.32万 | — | -8.52% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.41万 | — | 0.00% |
| 447 |
DOLODolomite
|
$0.02011 | $0.02064 | $0.01998 | $19.86万 | $739.34万 | -2.38% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 401 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 134 |
ETC以太经典
|
$6.19 | $6.63 | $6.18 | $131.39万 | $10.18亿 | -6.35% |
| 45 |
XAUTTether Gold
|
$3861 | $3,890.99 | $3,859.00 | $818.42万 | $9.54亿 | -0.45% |
| 356 |
LUNATerra
|
$0.0321 | $0.0348 | $0.032 | $30.52万 | $2,453.90万 | -7.76% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00491 | $0.00532 | $0.00489 | $194.79万 | $1,587.61万 | -7.71% |